CRYPTOBRIDGE for Investors & Traders
cryptobridge btc markets
TOTAL BTC MARKET TOTAL BTC MARKET (USD) TOTAL BTC SUPPLY
291.64 BTC 1,093,195.68 USD 1,262.36 BTC
Ranking Coin Coin Ref Last day Volume Vol. Change (24H) Last day Volume USD Vol. Change USD (24H) Last Price Price Change (24H) Last Price USD Price Change USD (24H)
1 BLCR BTC 45.0017 BTC 28.9% 168,685.1 $ 33.5% 0.0036692 BTC 18.19% 13.75 $ 22.41%
2 FOIN BTC 42.2917 BTC 0.62% 158,526.89 $ 4.21% 0.2797764 BTC -4.28% 1048.72 $ -0.87%
3 MNBC BTC 30.881 BTC 49.96% 115,755.12 $ 55.31% 0.0000630 BTC -3.94% 0.24 $ -0.51%
4 CTT BTC 27.4699 BTC -13.64% 102,968.66 $ -10.56% 0.0007724 BTC 1.83% 2.9 $ 5.47%
5 PCR BTC 22.1533 BTC 55.73% 83,039.91 $ 61.29% 0.0008085 BTC -5.63% 3.03 $ -2.27%
6 SINS BTC 19.8545 BTC -4.51% 74,422.97 $ -1.1% 0.0009033 BTC 1.81% 3.39 $ 5.44%
7 MOBI BTC 12.8568 BTC - 48,192.7 $ - 0.0005756 BTC - 2.16 $ -
8 NELLA BTC 9.6435 BTC - 36,147.9 $ - 0.0003700 BTC - 1.39 $ -
9 PAC BTC 5.7215 BTC 390.17% 21,446.57 $ 407.67% 0.0000002 BTC -2.56% 0.0 $ 0.91%
10 POLIS BTC 4.2561 BTC 297.76% 15,953.71 $ 311.96% 0.0002511 BTC -6.4% 0.94 $ -3.06%
11 PAWS BTC 3.9096 BTC 62.9% 14,654.81 $ 68.71% 0.0003445 BTC 17.7% 1.29 $ 21.9%
12 RESC BTC 3.8182 BTC -71.12% 14,312.03 $ -70.09% 0.0000669 BTC -63.09% 0.25 $ -61.77%
13 LRM BTC 3.7481 BTC -17.1% 14,049.54 $ -14.14% 0.0000522 BTC -18.62% 0.2 $ -15.72%
14 GTM BTC 3.4293 BTC 191.6% 12,854.35 $ 202.01% 0.0001330 BTC -6.0% 0.5 $ -2.65%
15 GIN BTC 3.0098 BTC -24.46% 11,281.94 $ -21.76% 0.0002078 BTC -2.81% 0.78 $ 0.66%
16 BIR BTC 2.7841 BTC 30.08% 10,435.94 $ 34.73% 0.0000087 BTC -6.54% 0.03 $ -3.2%
17 ABET BTC 2.7822 BTC 1.33% 10,428.74 $ 4.95% 0.0002385 BTC -2.96% 0.89 $ 0.51%
18 1X2 BTC 2.5933 BTC 46.33% 9,720.77 $ 51.55% 0.0001549 BTC 13.41% 0.58 $ 17.46%
19 CATO BTC 2.4213 BTC -38.83% 9,075.88 $ -36.65% 0.0000047 BTC 1.84% 0.02 $ 5.48%
20 MNT BTC 2.2526 BTC 72.98% 8,443.87 $ 79.16% 0.0002906 BTC -1.86% 1.09 $ 1.64%
21 ETH BTC 1.9914 BTC 4.1% 7,464.71 $ 7.81% 0.0366468 BTC 6.17% 137.37 $ 9.96%
22 BTXC BTC 1.5266 BTC -9.35% 5,722.26 $ -6.11% 0.0000178 BTC -12.75% 0.07 $ -9.63%
23 BCO BTC 1.5016 BTC 40.62% 5,628.47 $ 45.63% 0.0000946 BTC 2.65% 0.35 $ 6.31%
24 LTC BTC 1.47 BTC 54.32% 5,510.26 $ 59.82% 0.0121841 BTC 0.8% 45.67 $ 4.39%
25 PRX BTC 1.4256 BTC -32.66% 5,343.85 $ -30.25% 0.0000022 BTC -3.75% 0.01 $ -0.32%
26 P2P BTC 1.3612 BTC 39.67% 5,102.36 $ 44.65% 0.0001186 BTC -24.52% 0.44 $ -21.82%
27 MIDAS BTC 1.3553 BTC 108.13% 5,080.27 $ 115.56% 0.0001859 BTC 4.51% 0.7 $ 8.24%
28 SND BTC 1.2834 BTC -14.71% 4,810.72 $ -11.66% 0.0000039 BTC 1.17% 0.01 $ 4.78%
29 ALQO BTC 1.0751 BTC -7.91% 4,029.95 $ -4.63% 0.0000071 BTC 3.43% 0.03 $ 7.12%
30 PHON BTC 1.0371 BTC -10.19% 3,887.36 $ -6.98% 0.0000039 BTC 2.09% 0.01 $ 5.73%
31 DEV BTC 0.9888 BTC -5.65% 3,706.31 $ -2.28% 0.0000204 BTC -12.53% 0.08 $ -9.4%
32 PRJ BTC 0.9469 BTC 946.21% 3,549.27 $ 983.55% 0.0000046 BTC 17.61% 0.02 $ 21.81%
33 BWK BTC 0.9419 BTC -10.3% 3,530.78 $ -7.1% 0.0000149 BTC -5.2% 0.06 $ -1.82%
34 RVN BTC 0.9396 BTC 65.15% 3,521.9 $ 71.04% 0.0000028 BTC 0.71% 0.01 $ 4.3%
35 BEET BTC 0.8651 BTC 164.9% 3,242.83 $ 174.35% 0.0000022 BTC -3.68% 0.01 $ -0.24%
36 MARC BTC 0.8433 BTC -46.62% 3,161.15 $ -44.71% 0.0000286 BTC -26.59% 0.11 $ -23.97%
37 XDOGE BTC 0.7905 BTC -29.73% 2,963.08 $ -27.22% 0.0000005 BTC -2.73% 0.0 $ 0.74%
38 CDM BTC 0.7596 BTC 546.04% 2,847.35 $ 569.1% 0.0000001 BTC 0% 0.0 $ 3.57%
39 SUQA BTC 0.7373 BTC -3.01% 2,763.81 $ 0.45% 0.0000006 BTC -11.19% 0.0 $ -8.02%
40 DKPC BTC 0.7275 BTC -2.1% 2,727.03 $ 1.4% 0.0000038 BTC -5.43% 0.01 $ -2.05%
41 LGS BTC 0.6526 BTC 196.34% 2,446.31 $ 206.91% 0.0000262 BTC -9.37% 0.1 $ -6.14%
42 WCF BTC 0.6464 BTC 2.17% 2,422.98 $ 5.82% 0.0000037 BTC 0.97% 0.01 $ 4.57%
43 LPC BTC 0.6315 BTC 39.76% 2,367.11 $ 44.75% 0.0000298 BTC -21.62% 0.11 $ -18.83%
44 ECA BTC 0.556 BTC -64.04% 2,084.05 $ -62.76% 0.0000001 BTC 6.25% 0.0 $ 10.04%
45 HTML BTC 0.5398 BTC 323.11% 2,023.56 $ 338.22% 0.0000000 BTC 0% 0.0 $ 3.57%
46 GIC BTC 0.5065 BTC -30.68% 1,898.47 $ -28.21% 0.0000598 BTC -1.55% 0.22 $ 1.97%
47 DGB BTC 0.4981 BTC 104.04% 1,867.14 $ 111.32% 0.0000026 BTC 3.23% 0.01 $ 6.92%
48 SMART BTC 0.4895 BTC 25.44% 1,834.94 $ 29.91% 0.0000026 BTC 0% 0.01 $ 3.57%
49 DOGEC BTC 0.4704 BTC -56.07% 1,763.24 $ -54.51% 0.0000149 BTC -0.17% 0.06 $ 3.39%
50 EVOS BTC 0.4639 BTC 25.6% 1,738.87 $ 30.08% 0.0000061 BTC -4.24% 0.02 $ -0.82%
51 XRP BTC 0.463 BTC 35.53% 1,735.55 $ 40.37% 0.0000839 BTC 1.5% 0.31 $ 5.12%
52 CRCO BTC 0.458 BTC 139.36% 1,716.65 $ 147.91% 0.0000724 BTC -3.13% 0.27 $ 0.33%
53 FDC BTC 0.4202 BTC -49.9% 1,575.15 $ -48.11% 0.0000023 BTC -11.11% 0.01 $ -7.94%
54 XAP BTC 0.4184 BTC 179.43% 1,568.47 $ 189.41% 0.0000005 BTC -0.91% 0.0 $ 2.63%
55 TRTT BTC 0.4179 BTC -42.25% 1,566.48 $ -40.19% 0.0000022 BTC -2.42% 0.01 $ 1.07%
56 BCH BTC 0.4026 BTC -43.03% 1,508.96 $ -41.0% 0.0337666 BTC 1.81% 126.57 $ 5.45%
57 ROCO BTC 0.393 BTC -71.07% 1,473.18 $ -70.04% 0.0000264 BTC -26.22% 0.1 $ -23.58%
58 GBX BTC 0.3744 BTC -16.57% 1,403.57 $ -13.59% 0.0000426 BTC 7.1% 0.16 $ 10.93%
59 BECN BTC 0.3702 BTC 24.18% 1,387.49 $ 28.61% 0.0000108 BTC 11.09% 0.04 $ 15.05%
60 BCARD BTC 0.3451 BTC 143.51% 1,293.64 $ 152.2% 0.0000003 BTC -26.67% 0.0 $ -24.05%
61 BLOCK BTC 0.3206 BTC -72.44% 1,201.76 $ -71.46% 0.0006954 BTC 1.68% 2.61 $ 5.31%
62 LCC BTC 0.3163 BTC -43.19% 1,185.55 $ -41.17% 0.0000026 BTC -9.09% 0.01 $ -5.85%
63 COLX BTC 0.3129 BTC 172.3% 1,172.76 $ 182.02% 0.0000001 BTC 0% 0.0 $ 3.57%
64 DASH BTC 0.3127 BTC 355.8% 1,172.22 $ 372.07% 0.0214246 BTC -2.82% 80.31 $ 0.64%
65 IFX BTC 0.3088 BTC 80.35% 1,157.41 $ 86.79% 0.0000305 BTC 0.1% 0.11 $ 3.67%
66 NRG BTC 0.2962 BTC 63.88% 1,110.43 $ 69.73% 0.0001575 BTC -0.47% 0.59 $ 3.08%
67 BITG BTC 0.2693 BTC -71.19% 1,009.43 $ -70.16% 0.0000491 BTC -1.41% 0.18 $ 2.11%
68 CFL BTC 0.2666 BTC 91.2% 999.15 $ 98.02% 0.0000005 BTC -2.83% 0.0 $ 0.64%
69 EPIC BTC 0.2612 BTC 36.67% 979.15 $ 41.55% 0.0000110 BTC -18.2% 0.04 $ -15.28%
70 ARRR BTC 0.2542 BTC 104.25% 952.69 $ 111.54% 0.0000070 BTC -5.89% 0.03 $ -2.53%
71 TRAID BTC 0.2535 BTC 1.86% 950.07 $ 5.49% 0.0000003 BTC 0% 0.0 $ 3.57%
72 ADD BTC 0.239 BTC 455.75% 896.04 $ 475.58% 0.0000082 BTC 28.84% 0.03 $ 33.44%
73 AEG BTC 0.2291 BTC 363.38% 858.91 $ 379.92% 0.0000012 BTC 64.08% 0.0 $ 69.94%
74 ZNY BTC 0.2229 BTC 8181.78% 835.36 $ 8477.36% 0.0000009 BTC -1.09% 0.0 $ 2.44%
75 SCH BTC 0.1848 BTC 1169.95% 692.85 $ 1215.28% 0.0000012 BTC -7.23% 0.0 $ -3.92%
76 TDC BTC 0.1801 BTC 12.3% 674.9 $ 16.3% 0.0000010 BTC -8.7% 0.0 $ -5.44%
77 VITAE BTC 0.1744 BTC 747.36% 653.89 $ 777.6% 0.0001520 BTC -2.88% 0.57 $ 0.58%
78 KLKS BTC 0.1663 BTC 28.35% 623.32 $ 32.93% 0.0000053 BTC -4.87% 0.02 $ -1.47%
79 LUX BTC 0.1662 BTC 160.19% 623.08 $ 169.48% 0.0000784 BTC -4.87% 0.29 $ -1.48%
80 NDB BTC 0.1654 BTC 1565.2% 620.01 $ 1624.63% 0.0000350 BTC 31.1% 0.13 $ 35.78%
81 STAK BTC 0.1635 BTC 25.07% 612.7 $ 29.53% 0.0000046 BTC 4.39% 0.02 $ 8.12%
82 DACHX BTC 0.156 BTC 76.28% 584.82 $ 82.57% 0.0000008 BTC -21.0% 0.0 $ -18.18%
83 VTC BTC 0.1518 BTC -83.66% 569.0 $ -83.08% 0.0001065 BTC -9.48% 0.4 $ -6.25%
84 BTCHP BTC 0.1452 BTC -61.38% 544.21 $ -60.0% 0.0001228 BTC 2.43% 0.46 $ 6.08%
85 XORN BTC 0.1353 BTC 4.59% 507.3 $ 8.32% 0.0000021 BTC 1.19% 0.01 $ 4.8%
86 SHARD BTC 0.1232 BTC 1800.5% 461.78 $ 1868.33% 0.0000069 BTC 10.8% 0.03 $ 14.75%
87 APR BTC 0.1145 BTC 271.73% 429.11 $ 285.0% 0.0000057 BTC -5.68% 0.02 $ -2.31%
88 PGN BTC 0.1136 BTC 8.76% 425.91 $ 12.64% 0.0000000 BTC 0% 0.0 $ 3.57%
89 XZC BTC 0.0911 BTC -78.84% 341.56 $ -78.09% 0.0013859 BTC -0.71% 5.19 $ 2.83%
90 OLMP BTC 0.0885 BTC 23.96% 331.71 $ 28.38% 0.0000002 BTC 0% 0.0 $ 3.57%
91 MONA BTC 0.0855 BTC 10.37% 320.5 $ 14.31% 0.0001409 BTC -0.98% 0.53 $ 2.56%
92 SEND BTC 0.0834 BTC 973.12% 312.7 $ 1011.42% 0.0000041 BTC -3.32% 0.02 $ 0.13%
93 YOKE BTC 0.0832 BTC 266.8% 312.02 $ 279.89% 0.0000012 BTC -5.74% 0.0 $ -2.37%
94 PIVX BTC 0.0832 BTC -21.24% 311.69 $ -18.43% 0.0002074 BTC -0.22% 0.78 $ 3.34%
95 XVG BTC 0.0826 BTC 177.66% 309.68 $ 187.57% 0.0000016 BTC 0% 0.01 $ 3.57%
96 XSG BTC 0.0809 BTC -42.66% 303.15 $ -40.61% 0.0000132 BTC -0.26% 0.05 $ 3.29%
97 ZNZ BTC 0.0798 BTC 694.22% 299.05 $ 722.57% 0.0000041 BTC 12.38% 0.02 $ 16.39%
98 ACED BTC 0.0788 BTC 25056.79% 295.53 $ 25954.65% 0.0000058 BTC 8.77% 0.02 $ 12.65%
99 JEW BTC 0.0779 BTC 673.91% 291.87 $ 701.53% 0.0000003 BTC 22.73% 0.0 $ 27.11%
100 XDNA BTC 0.0767 BTC 676.27% 287.53 $ 703.97% 0.0000074 BTC -4.95% 0.03 $ -1.56%
101 VIVID BTC 0.0762 BTC 57.53% 285.56 $ 63.16% 0.0000073 BTC -7.99% 0.03 $ -4.71%
102 XBI BTC 0.0708 BTC 154.44% 265.52 $ 163.52% 0.0000241 BTC 3.15% 0.09 $ 6.83%
103 SNO BTC 0.0683 BTC -61.91% 256.13 $ -60.55% 0.0000002 BTC -9.43% 0.0 $ -6.2%
104 PHR BTC 0.0675 BTC 1003.83% 253.06 $ 1043.23% 0.0000297 BTC 2.57% 0.11 $ 6.23%
105 XSH BTC 0.0664 BTC 287.06% 249.0 $ 300.88% 0.0000004 BTC -1.23% 0.0 $ 2.29%
106 ZCR BTC 0.0575 BTC 195.55% 215.37 $ 206.09% 0.0000425 BTC 0.07% 0.16 $ 3.64%
107 HTH BTC 0.0559 BTC -1.27% 209.7 $ 2.25% 0.0000000 BTC 0% 0.0 $ 3.57%
108 MEDIC BTC 0.0513 BTC 527.39% 192.3 $ 549.78% 0.0000002 BTC -17.02% 0.0 $ -14.06%
109 CREA BTC 0.0507 BTC 96.11% 190.14 $ 103.11% 0.0000027 BTC 19.02% 0.01 $ 23.26%
110 AGM BTC 0.0505 BTC -75.94% 189.18 $ -75.08% 0.0000025 BTC 3.47% 0.01 $ 7.16%
111 MANO BTC 0.0504 BTC 18.32% 188.85 $ 22.54% 0.0000092 BTC 9.06% 0.03 $ 12.95%
112 ESCO BTC 0.0503 BTC -25.05% 188.57 $ -22.38% 0.0000038 BTC -21.6% 0.01 $ -18.81%
113 XMR BTC 0.0483 BTC 28.63% 181.15 $ 33.22% 0.0129731 BTC -0.99% 48.63 $ 2.54%
114 WAGE BTC 0.0464 BTC 431.93% 173.75 $ 450.92% 0.0000003 BTC -11.29% 0.0 $ -8.12%
115 SSX BTC 0.0461 BTC -31.65% 172.75 $ -29.22% 0.0000101 BTC 9.17% 0.04 $ 13.07%
116 CSTL BTC 0.0446 BTC - 167.17 $ - 0.0000011 BTC -11.57% 0.0 $ -8.41%
117 DC BTC 0.0416 BTC 95296.84% 155.94 $ 98701.59% 0.0000003 BTC -18.29% 0.0 $ -15.38%
118 SCN BTC 0.0377 BTC 463.41% 141.41 $ 483.52% 0.0000073 BTC 2.23% 0.03 $ 5.88%
119 ISF BTC 0.036 BTC -5.55% 134.85 $ -2.18% 0.0000022 BTC 16.27% 0.01 $ 20.42%
120 WGR BTC 0.0354 BTC -37.54% 132.58 $ -35.31% 0.0000222 BTC -5.36% 0.08 $ -1.98%
121 TZC BTC 0.0273 BTC 61.46% 102.41 $ 67.23% 0.0000012 BTC 16.75% 0.0 $ 20.92%
122 PLUS BTC 0.027 BTC 999.76% 101.12 $ 1039.01% 0.0000067 BTC -2.88% 0.03 $ 0.59%
123 FOR BTC 0.026 BTC 39240.5% 97.55 $ 40644.58% 0.0000004 BTC -3.75% 0.0 $ -0.31%
124 VIVO BTC 0.0233 BTC 34.28% 87.46 $ 39.07% 0.0000059 BTC -1.09% 0.02 $ 2.44%
125 MONK BTC 0.023 BTC -83.69% 86.07 $ -83.1% 0.0000107 BTC -7.05% 0.04 $ -3.73%
126 USERV BTC 0.0209 BTC 254.76% 78.46 $ 267.42% 0.0000001 BTC 5.26% 0.0 $ 9.02%
127 CCBC BTC 0.0198 BTC -59.93% 74.05 $ -58.5% 0.0000009 BTC -5.76% 0.0 $ -2.4%
128 C2P BTC 0.0187 BTC 53.26% 70.02 $ 58.73% 0.0000010 BTC -4.59% 0.0 $ -1.18%
129 EXCL BTC 0.0164 BTC 76.18% 61.55 $ 82.47% 0.0000442 BTC 24.95% 0.17 $ 29.41%
130 LOBS BTC 0.0163 BTC 93.06% 61.23 $ 99.95% 0.0000018 BTC 5.14% 0.01 $ 8.9%
131 XLR BTC 0.0159 BTC 200538.46% 59.64 $ 207699.33% 0.0002039 BTC 0% 0.76 $ 3.57%
132 XXX BTC 0.0154 BTC -88.24% 57.89 $ -87.82% 0.0000001 BTC -3.23% 0.0 $ 0.23%
133 RUPX BTC 0.013 BTC 614.15% 48.83 $ 639.64% 0.0000003 BTC -11.27% 0.0 $ -8.1%
134 GRLC BTC 0.0129 BTC -29.26% 48.43 $ -26.74% 0.0000008 BTC 0.61% 0.0 $ 4.2%
135 BCA BTC 0.0127 BTC -33.63% 47.54 $ -31.26% 0.0000373 BTC -2.52% 0.14 $ 0.95%
136 REA BTC 0.0123 BTC -10.53% 46.17 $ -7.33% 0.0000013 BTC -13.99% 0.0 $ -10.92%
137 CMM BTC 0.0118 BTC - 44.1 $ - 0.0000020 BTC -0.25% 0.01 $ 3.31%
138 BTCC BTC 0.0116 BTC -0.01% 43.63 $ 3.56% 0.0000490 BTC 0.88% 0.18 $ 4.48%
139 IMPL BTC 0.0116 BTC 1160.05% 43.58 $ 1205.02% 0.0000058 BTC -16.76% 0.02 $ -13.79%
140 DVD BTC 0.011 BTC -31.62% 41.3 $ -29.18% 0.0000016 BTC 20.0% 0.01 $ 24.28%
141 IC BTC 0.0105 BTC 186.58% 39.5 $ 196.81% 0.0000356 BTC -2.53% 0.13 $ 0.94%
142 LABX BTC 0.0102 BTC -97.12% 38.2 $ -97.01% 0.0001748 BTC -0.09% 0.66 $ 3.47%
143 FROST BTC 0.01 BTC -96.75% 37.35 $ -96.63% 0.0000030 BTC -1.83% 0.01 $ 1.67%
144 UFO BTC 0.0094 BTC -66.71% 35.09 $ -65.52% 0.0000000 BTC 12.5% 0.0 $ 16.52%
145 SPD BTC 0.0088 BTC 4200.34% 32.87 $ 4353.82% 0.0000223 BTC -0.47% 0.08 $ 3.08%
146 SUBIX BTC 0.0086 BTC -50.8% 32.42 $ -49.05% 0.0002810 BTC 0% 1.05 $ 3.57%
147 MLM BTC 0.0084 BTC - 31.55 $ - 0.0000004 BTC 0% 0.0 $ 3.57%
148 GRS BTC 0.0084 BTC -97.15% 31.39 $ -97.05% 0.0000631 BTC -9.63% 0.24 $ -6.4%
149 CTSC BTC 0.0081 BTC 2140289.47% 30.49 $ 2216680.89% 0.0000001 BTC -11.11% 0.0 $ -7.94%
150 ARION BTC 0.0081 BTC 521.39% 30.29 $ 543.57% 0.0000032 BTC 4.79% 0.01 $ 8.53%
151 RAP BTC 0.0079 BTC 70.1% 29.56 $ 76.17% 0.0000003 BTC 36.36% 0.0 $ 41.23%
152 QBIC BTC 0.0071 BTC -68.88% 26.59 $ -67.77% 0.0000007 BTC -19.77% 0.0 $ -16.91%
153 INN BTC 0.0071 BTC -5.71% 26.53 $ -2.35% 0.0000042 BTC -0.24% 0.02 $ 3.32%
154 PRTX BTC 0.0069 BTC 16.13% 25.85 $ 20.28% 0.0000002 BTC -9.8% 0.0 $ -6.58%
155 ZEC BTC 0.0066 BTC -82.41% 24.74 $ -81.78% 0.0141314 BTC -1.87% 52.97 $ 1.64%
156 AXS BTC 0.0061 BTC -85.96% 22.85 $ -85.46% 0.0000010 BTC -4.98% 0.0 $ -1.59%
157 XLIB BTC 0.006 BTC -15.58% 22.35 $ -12.56% 0.0000000 BTC 50.0% 0.0 $ 55.35%
158 ODIN BTC 0.0059 BTC 606.16% 22.21 $ 631.37% 0.0000013 BTC 33.5% 0.0 $ 38.27%
159 KYD BTC 0.0057 BTC 3595.61% 21.34 $ 3727.5% 0.0000096 BTC -4.02% 0.04 $ -0.59%
160 CNSC BTC 0.0055 BTC -43.03% 20.67 $ -40.99% 0.0000001 BTC -39.47% 0.0 $ -37.31%
161 GOSS BTC 0.0054 BTC -73.81% 20.39 $ -72.88% 0.0000001 BTC -4.55% 0.0 $ -1.14%
162 DSR BTC 0.0051 BTC 24.19% 19.12 $ 28.62% 0.0000011 BTC 9.05% 0.0 $ 12.94%
163 FLM BTC 0.0049 BTC 56.22% 18.19 $ 61.79% 0.0000004 BTC 14.67% 0.0 $ 18.76%
164 OHMC BTC 0.0047 BTC 57414.9% 17.51 $ 59467.63% 0.0000010 BTC 2.65% 0.0 $ 6.31%
165 KEC BTC 0.0046 BTC -69.42% 17.39 $ -68.33% 0.0000056 BTC 0.09% 0.02 $ 3.66%
166 NORT BTC 0.0045 BTC -15.56% 16.87 $ -12.55% 0.0000018 BTC -6.6% 0.01 $ -3.27%
167 XMCC BTC 0.0043 BTC 346.24% 16.2 $ 362.16% 0.0000033 BTC -18.29% 0.01 $ -15.38%
168 XMN BTC 0.0043 BTC -39.57% 16.18 $ -37.41% 0.0000004 BTC -16.35% 0.0 $ -13.36%
169 KREDS BTC 0.0042 BTC 596.88% 15.63 $ 621.75% 0.0000000 BTC 28.57% 0.0 $ 33.16%
170 ACRE BTC 0.0041 BTC 68390.86% 15.46 $ 70835.33% 0.0000001 BTC -43.33% 0.0 $ -41.31%
171 RCO BTC 0.0041 BTC 5096.38% 15.22 $ 5281.84% 0.0000001 BTC 27.27% 0.0 $ 31.82%
172 CFUND BTC 0.0039 BTC -63.83% 14.65 $ -62.54% 0.0000003 BTC 12.73% 0.0 $ 16.75%
173 RPI BTC 0.0038 BTC 64.32% 14.16 $ 70.19% 0.0000000 BTC 50.0% 0.0 $ 55.35%
174 GRV BTC 0.0037 BTC -72.31% 14.05 $ -71.32% 0.0000012 BTC 1.24% 0.0 $ 4.85%
175 ACR BTC 0.0035 BTC 170541.26% 13.18 $ 176631.52% 0.0000007 BTC -23.86% 0.0 $ -21.15%
176 ULT BTC 0.0032 BTC - 12.13 $ - 0.0000009 BTC 0% 0.0 $ 3.57%
177 KNG BTC 0.0031 BTC - 11.45 $ - 0.0000210 BTC 121.05% 0.08 $ 128.94%
178 ATHR BTC 0.0029 BTC 5012.71% 10.92 $ 5195.18% 0.0000004 BTC 4.17% 0.0 $ 7.88%
179 XUEZ BTC 0.0028 BTC 56.1% 10.52 $ 61.67% 0.0000049 BTC -16.01% 0.02 $ -13.01%
180 NZL BTC 0.0026 BTC 398.21% 9.71 $ 415.99% 0.0000010 BTC -1.42% 0.0 $ 2.1%
181 AZART BTC 0.0025 BTC -87.12% 9.26 $ -86.66% 0.0000012 BTC -32.75% 0.0 $ -30.35%
182 YCE BTC 0.0024 BTC 546.11% 8.95 $ 569.17% 0.0000003 BTC 1.49% 0.0 $ 5.11%
183 XGOX BTC 0.0024 BTC 153881.29% 8.95 $ 159376.95% 0.0000000 BTC 0% 0.0 $ 3.57%
184 HANA BTC 0.0024 BTC 2.28% 8.89 $ 5.93% 0.0000001 BTC 0% 0.0 $ 3.57%
185 SXY BTC 0.0023 BTC -92.11% 8.71 $ -91.83% 0.0000045 BTC 19.41% 0.02 $ 23.68%
186 ELLI BTC 0.0022 BTC - 8.17 $ - 0.0000006 BTC -0.85% 0.0 $ 2.68%
187 HXX BTC 0.0021 BTC - 7.92 $ - 0.0000607 BTC 0% 0.23 $ 3.57%
188 GRPH BTC 0.002 BTC -63.39% 7.53 $ -62.08% 0.0000004 BTC -1.35% 0.0 $ 2.17%
189 OXID BTC 0.0019 BTC 163.31% 7.07 $ 172.7% 0.0000006 BTC -16.55% 0.0 $ -13.57%
190 VTAR BTC 0.0018 BTC 1260.74% 6.77 $ 1309.3% 0.0000000 BTC 0% 0.0 $ 3.57%
191 TROLL BTC 0.0017 BTC 31.67% 6.23 $ 36.37% 0.0000001 BTC -3.57% 0.0 $ -0.13%
192 SMK BTC 0.0016 BTC - 6.08 $ - 0.0000001 BTC -16.67% 0.0 $ -13.69%
193 IQ BTC 0.0016 BTC -68.24% 5.88 $ -67.1% 0.0000015 BTC 1.0% 0.01 $ 4.61%
194 XGS BTC 0.0016 BTC -95.15% 5.84 $ -94.98% 0.0000051 BTC -5.25% 0.02 $ -1.87%
195 MC BTC 0.0014 BTC -61.79% 5.43 $ -60.43% 0.0000004 BTC -27.19% 0.0 $ -24.59%
196 XP BTC 0.0013 BTC 10164.23% 4.69 $ 10530.57% 0.0000000 BTC - 0.0 $ -
197 NEET BTC 0.0011 BTC 70.65% 4.24 $ 76.74% 0.0000032 BTC -2.15% 0.01 $ 1.34%
198 POLY BTC 0.001 BTC -29.71% 3.69 $ -27.2% 0.0000000 BTC 0% 0.0 $ 3.57%
199 COTN BTC 0.0009 BTC 209.44% 3.47 $ 220.49% 0.0000003 BTC -11.84% 0.0 $ -8.7%
200 CUX BTC 0.0008 BTC 163.92% 3.01 $ 173.34% 0.0000003 BTC 3.51% 0.0 $ 7.2%
201 BIII BTC 0.0007 BTC - 2.74 $ - 0.0000003 BTC 32.0% 0.0 $ 36.71%
202 EBCR BTC 0.0007 BTC -98.99% 2.73 $ -98.95% 0.0000336 BTC 0.95% 0.13 $ 4.55%
203 IMC BTC 0.0007 BTC - 2.64 $ - 0.0000001 BTC 6.67% 0.0 $ 10.47%
204 FTON BTC 0.0007 BTC - 2.48 $ - 0.0003750 BTC -52.23% 1.41 $ -50.52%
205 HLX BTC 0.0007 BTC -2.53% 2.45 $ 0.94% 0.0000005 BTC 5.75% 0.0 $ 9.52%
206 SPLB BTC 0.0006 BTC 6480000.0% 2.43 $ 6711277.55% 0.0000001 BTC -8.7% 0.0 $ -5.44%
207 ORL BTC 0.0006 BTC -48.81% 2.42 $ -46.98% 0.0000000 BTC -23.08% 0.0 $ -20.33%
208 DIN BTC 0.0006 BTC -93.51% 2.42 $ -93.28% 0.0000005 BTC 0% 0.0 $ 3.57%
209 RACE BTC 0.0006 BTC -25.54% 2.38 $ -22.88% 0.0000007 BTC 0.73% 0.0 $ 4.33%
210 BZL BTC 0.0006 BTC 41.74% 2.28 $ 46.8% 0.0000019 BTC -10.85% 0.01 $ -7.67%
211 VEGI BTC 0.0006 BTC 24.34% 2.27 $ 28.77% 0.0000002 BTC 0% 0.0 $ 3.57%
212 STONE BTC 0.0006 BTC -8.05% 2.27 $ -4.77% 0.0000005 BTC 5.68% 0.0 $ 9.45%
213 EXUS BTC 0.0005 BTC -91.33% 1.89 $ -91.02% 0.0000002 BTC 15.0% 0.0 $ 19.1%
214 HLM BTC 0.0005 BTC - 1.87 $ - 0.0000202 BTC 0% 0.08 $ 3.57%
215 MERO BTC 0.0004 BTC 6.18% 1.54 $ 9.96% 0.0000009 BTC 1.18% 0.0 $ 4.79%
216 GMCN BTC 0.0004 BTC -73.95% 1.5 $ -73.02% 0.0000002 BTC -20.0% 0.0 $ -17.14%
217 MMB BTC 0.0004 BTC - 1.34 $ - 0.0000000 BTC 0% 0.0 $ 3.57%
218 BMN BTC 0.0004 BTC 60.65% 1.32 $ 66.38% 0.0000001 BTC -26.67% 0.0 $ -24.05%
219 FOX BTC 0.0003 BTC -96.17% 1.04 $ -96.03% 0.0000004 BTC 1.2% 0.0 $ 4.82%
220 SNCZ BTC 0.0003 BTC -93.8% 1.02 $ -93.58% 0.0000005 BTC -17.54% 0.0 $ -14.6%
221 CLOAK BTC 0.0003 BTC -91.07% 0.99 $ -90.75% 0.0002100 BTC 5.54% 0.79 $ 9.31%
222 RCRT BTC 0.0003 BTC 3711.87% 0.94 $ 3847.92% 0.0000000 BTC 100.0% 0.0 $ 107.14%
223 MDC BTC 0.0002 BTC - 0.92 $ - 0.0000000 BTC -25.0% 0.0 $ -22.32%
224 XZX BTC 0.0002 BTC 2259.26% 0.89 $ 2343.47% 0.0000010 BTC -53.9% 0.0 $ -52.25%
225 CHEESE BTC 0.0002 BTC 990.91% 0.87 $ 1029.85% 0.0000000 BTC 33.33% 0.0 $ 38.09%
226 PDX BTC 0.0002 BTC -92.59% 0.75 $ -92.32% 0.0000003 BTC 24.0% 0.0 $ 28.43%
227 VNX BTC 0.0002 BTC -84.19% 0.61 $ -83.62% 0.0000019 BTC 0.27% 0.01 $ 3.85%
228 DXC BTC 0.0001 BTC -98.51% 0.54 $ -98.45% 0.0000030 BTC 0% 0.01 $ 3.57%
229 XMX BTC 0.0001 BTC - 0.48 $ - 0.0000001 BTC 0% 0.0 $ 3.57%
230 PINK BTC 0.0001 BTC 103.49% 0.47 $ 110.75% 0.0000005 BTC 0% 0.0 $ 3.57%
231 CRZ BTC 0.0001 BTC 397.19% 0.41 $ 414.94% 0.0000000 BTC -40.0% 0.0 $ -37.86%
232 RSP BTC 0.0001 BTC 735.36% 0.38 $ 765.18% 0.0000002 BTC -13.89% 0.0 $ -10.82%
233 ENCO BTC 0.0001 BTC 30.94% 0.37 $ 35.61% 0.0000020 BTC -23.53% 0.01 $ -20.8%
234 REDN BTC 0.0001 BTC 54.48% 0.33 $ 59.99% 0.0000001 BTC 0% 0.0 $ 3.57%
235 XAX BTC 0.0001 BTC 1126.36% 0.33 $ 1170.13% 0.0000003 BTC 0% 0.0 $ 3.57%
236 LUCKY BTC 0.0001 BTC -82.95% 0.28 $ -82.34% 0.0000001 BTC 0% 0.0 $ 3.57%
237 ECC BTC 0.0001 BTC 23.89% 0.24 $ 28.31% 0.0000000 BTC -20.0% 0.0 $ -17.14%
238 THRL BTC 0.0001 BTC -61.28% 0.22 $ -59.9% 0.0000000 BTC 0% 0.0 $ 3.57%
239 TFC BTC 0.0001 BTC 30.75% 0.22 $ 35.41% 0.0000000 BTC 25.0% 0.0 $ 29.46%
240 BBP BTC 0.0 BTC -99.93% 0.18 $ -99.93% 0.0000001 BTC 78.57% 0.0 $ 84.94%
241 OPC BTC 0.0 BTC 57157.14% 0.15 $ 59200.67% 0.0000000 BTC 50.0% 0.0 $ 55.35%
242 TOA BTC 0.0 BTC -99.75% 0.14 $ -99.74% 0.0000001 BTC 0% 0.0 $ 3.57%
243 SCS BTC 0.0 BTC - 0.12 $ - 0.0000048 BTC 0.11% 0.02 $ 3.68%
244 AEX BTC 0.0 BTC - 0.12 $ - 0.0000014 BTC -0.37% 0.01 $ 3.19%
245 ULTRA BTC 0.0 BTC - 0.09 $ - 0.0000001 BTC -27.27% 0.0 $ -24.68%
246 ITZ BTC 0.0 BTC -92.83% 0.07 $ -92.57% 0.0000000 BTC -9.09% 0.0 $ -5.85%
247 HMN BTC 0.0 BTC -99.92% 0.04 $ -99.92% 0.0000084 BTC -2.62% 0.03 $ 0.86%
248 BWS BTC 0.0 BTC 53800.0% 0.04 $ 55723.71% 0.0000002 BTC 2.86% 0.0 $ 6.53%
249 XFE BTC 0.0 BTC -98.24% 0.03 $ -98.17% 0.0000003 BTC -45.54% 0.0 $ -43.6%
250 BIH BTC 0.0 BTC -99.85% 0.03 $ -99.84% 0.0000014 BTC -0.35% 0.01 $ 3.21%
251 CIV BTC 0.0 BTC -99.81% 0.03 $ -99.81% 0.0000032 BTC 0.78% 0.01 $ 4.38%
252 SP BTC 0.0 BTC -99.18% 0.02 $ -99.15% 0.0000000 BTC 0% 0.0 $ 3.57%
253 EOT BTC 0.0 BTC -99.57% 0.02 $ -99.56% 0.0000000 BTC 0% 0.0 $ 3.57%
254 INGY BTC 0.0 BTC -99.88% 0.01 $ -99.88% 0.0000526 BTC -30.77% 0.2 $ -28.3%
255 WC BTC 0.0 BTC -99.99% 0.01 $ -99.99% 0.0000183 BTC 0.05% 0.07 $ 3.63%
256 ANDS BTC 0.0 BTC -67.21% 0.01 $ -66.04% 0.0000000 BTC 0% 0.0 $ 3.57%
257 DMD BTC 0.0 BTC -99.92% 0.01 $ -99.92% 0.0001568 BTC -20.63% 0.59 $ -17.8%
258 XSD BTC 0.0 BTC -61.03% 0.0 $ -59.64% 0.0000003 BTC 0% 0.0 $ 3.57%
259 SPHX BTC 0.0 BTC -99.83% 0.0 $ -99.83% 0.0000001 BTC -10.53% 0.0 $ -7.33%
260 PCN BTC 0.0 BTC - 0.0 $ - 0.0000000 BTC - 0.0 $ -
261 ALP BTC 0.0 BTC -99.8% 0.0 $ -99.79% 0.0000001 BTC 0% 0.0 $ 3.57%
262 HASH BTC 0.0 BTC -99.77% 0.0 $ -99.76% 0.0000001 BTC 0% 0.0 $ 3.57%
263 STM BTC 0.0 BTC -99.93% 0.0 $ -99.93% 0.0000002 BTC 2.13% 0.0 $ 5.77%
264 CSN BTC 0.0 BTC -99.99% 0.0 $ -99.99% 0.0000004 BTC 18.18% 0.0 $ 22.4%
265 CAP BTC 0.0 BTC -82.54% 0.0 $ -81.92% 0.0000001 BTC 40.0% 0.0 $ 45.0%
266 LTX BTC 0.0 BTC -99.99% 0.0 $ -99.99% 0.0000000 BTC 100.0% 0.0 $ 107.14%
267 EXD BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000001 BTC 0% 0.0 $ 3.57%
268 XRH BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000001 BTC 0% 0.0 $ 3.57%
269 AGU BTC 0.0 BTC -93.88% 0.0 $ -93.66% 0.0000008 BTC -41.09% 0.0 $ -38.98%
270 XIND BTC 0.0 BTC -99.81% 0.0 $ -99.8% 0.0000000 BTC 0% 0.0 $ 3.57%
271 FLASH BTC 0.0 BTC -99.8% 0.0 $ -99.79% 0.0000010 BTC 5.85% 0.0 $ 9.63%
272 XBR BTC 0.0 BTC - 0.0 $ - 0.0000001 BTC 0% 0.0 $ 3.57%
273 ENCP BTC 0.0 BTC - 0.0 $ - 0.0000000 BTC 0% 0.0 $ 3.57%
274 XGOD BTC 0.0 BTC - 0.0 $ - 0.0000000 BTC 0% 0.0 $ 3.57%
275 EQT BTC 0.0 BTC - 0.0 $ - 0.0000045 BTC 0% 0.02 $ 3.57%
276 KRAIT BTC 0.0 BTC - 0.0 $ - 0.0000003 BTC 6.67% 0.0 $ 10.47%
277 JIYOX BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000000 BTC 33.33% 0.0 $ 38.09%
278 INDEX BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000003 BTC 0% 0.0 $ 3.57%
279 EXT BTC 0.0 BTC - 0.0 $ - 0.0000001 BTC 0% 0.0 $ 3.57%
280 AQX BTC 0.0 BTC - 0.0 $ - 0.0000000 BTC 0% 0.0 $ 3.57%
281 FGC BTC 0.0 BTC - 0.0 $ - 0.0000120 BTC 0% 0.04 $ 3.57%
282 AKL BTC 0.0 BTC - 0.0 $ - 0.0000002 BTC 0% 0.0 $ 3.57%
283 AIRIN BTC 0.0 BTC - 0.0 $ - 0.0000000 BTC 0% 0.0 $ 3.57%
284 ZBA BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000006 BTC 0.91% 0.0 $ 4.51%
285 GRVS BTC 0.0 BTC - 0.0 $ - 0.0000054 BTC -8.45% 0.02 $ -5.18%
286 QTUM BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0004850 BTC 0% 1.82 $ 3.57%
287 GCR BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000148 BTC 0% 0.06 $ 3.57%
288 QBO BTC 0.0 BTC - 0.0 $ - 0.0000000 BTC 0% 0.0 $ 3.57%
289 PTC BTC 0.0 BTC - 0.0 $ - 0.0000023 BTC 0% 0.01 $ 3.57%
290 PROTON BTC 0.0 BTC - 0.0 $ - 0.0000000 BTC 0% 0.0 $ 3.57%
291 REL BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000001 BTC 0% 0.0 $ 3.57%
292 CNODE BTC 0.0 BTC - 0.0 $ - 0.0000097 BTC 0% 0.04 $ 3.57%
293 RNS BTC 0.0 BTC - 0.0 $ - 0.0000002 BTC 0% 0.0 $ 3.57%
294 CRAVE BTC 0.0 BTC - 0.0 $ - 0.0000012 BTC 0% 0.0 $ 3.57%
295 PNDM BTC 0.0 BTC - 0.0 $ - 0.0000000 BTC 0% 0.0 $ 3.57%
296 RUP BTC 0.0 BTC - 0.0 $ - 0.0000029 BTC -10.21% 0.01 $ -7.01%
297 CRDS BTC 0.0 BTC - 0.0 $ - 0.0000002 BTC -32.39% 0.0 $ -29.98%
298 RVR BTC 0.0 BTC - 0.0 $ - 0.0000049 BTC 0% 0.02 $ 3.57%
299 CRW BTC 0.0 BTC - 0.0 $ - 0.0000282 BTC -6.45% 0.11 $ -3.11%
300 SEQ BTC 0.0 BTC - 0.0 $ - 0.0000097 BTC 0% 0.04 $ 3.57%
301 CDZC BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0001841 BTC -0.22% 0.69 $ 3.34%
302 SLS BTC 0.0 BTC - 0.0 $ - 0.0046208 BTC 0% 17.32 $ 3.57%
303 CAZ BTC 0.0 BTC - 0.0 $ - 0.0000004 BTC 0% 0.0 $ 3.57%
304 CARE BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000001 BTC 9.09% 0.0 $ 12.98%
305 OYS BTC 0.0 BTC - 0.0 $ - 0.0000000 BTC 0% 0.0 $ 3.57%
306 DELIZ BTC 0.0 BTC - 0.0 $ - 0.0002853 BTC 0% 1.07 $ 3.57%
307 NTRN BTC 0.0 BTC - 0.0 $ - 0.0000036 BTC 0% 0.01 $ 3.57%
308 NLG BTC 0.0 BTC - 0.0 $ - 0.0000055 BTC 0% 0.02 $ 3.57%
309 NLC BTC 0.0 BTC - 0.0 $ - 0.0000038 BTC 0.13% 0.01 $ 3.71%
310 DL BTC 0.0 BTC - 0.0 $ - 0.0000000 BTC 0% 0.0 $ 3.57%
311 SYNX BTC 0.0 BTC - 0.0 $ - 0.0000085 BTC 0% 0.03 $ 3.57%
312 SZC BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000012 BTC -7.31% 0.0 $ -4.0%
313 TCN BTC 0.0 BTC - 0.0 $ - 0.0000110 BTC 0% 0.04 $ 3.57%
314 DMB BTC 0.0 BTC - 0.0 $ - 0.0000001 BTC 0% 0.0 $ 3.57%
315 TES BTC 0.0 BTC - 0.0 $ - 0.0000019 BTC 0% 0.01 $ 3.57%
316 THC BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000030 BTC 0% 0.01 $ 3.57%
317 TLM BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000042 BTC 34.45% 0.02 $ 39.25%
318 MUE BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000043 BTC 0.7% 0.02 $ 4.3%
319 BTDX BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000010 BTC -41.36% 0.0 $ -39.27%
320 TSC BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000000 BTC -33.33% 0.0 $ -30.95%
321 DRV BTC 0.0 BTC - 0.0 $ - 0.0000000 BTC - 0.0 $ -
322 DVB BTC 0.0 BTC - 0.0 $ - 0.0000000 BTC 0% 0.0 $ 3.57%
323 UNIFY BTC 0.0 BTC - 0.0 $ - 0.0000019 BTC 0% 0.01 $ 3.57%
324 VIPS BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000000 BTC 0% 0.0 $ 3.57%
325 MBOX BTC 0.0 BTC - 0.0 $ - 0.0000000 BTC -16.67% 0.0 $ -13.69%
326 MATRX BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000001 BTC 27.78% 0.0 $ 32.34%
327 MARCO BTC 0.0 BTC - 0.0 $ - 0.0000001 BTC 0% 0.0 $ 3.57%
328 VRC BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000325 BTC 0% 0.12 $ 3.57%
329 VRM BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0001375 BTC 0% 0.52 $ 3.57%
330 VRSC BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000261 BTC -3.28% 0.1 $ 0.17%
331 VSX BTC 0.0 BTC - 0.0 $ - 0.0000003 BTC 4.08% 0.0 $ 7.8%
332 DYN BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0001090 BTC 0% 0.41 $ 3.57%
333 WORX BTC 0.0 BTC -100.0% 0.0 $ -100.0% 0.0000009 BTC 0% 0.0 $ 3.57%
334 WSP BTC 0.0 BTC - 0.0 $ - 0.0000015 BTC 0% 0.01 $ 3.57%
335 BAY BTC 0.0 BTC - 0.0 $ - 0.0000019 BTC 0% 0.01 $ 3.57%